NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240531C00099000 | 2024-05-24 12:53PM EDT | 2024-05-31 | 0.29 | 0.15 | 0.30 | -0.51 | -63.75% | 31 | 52 | 50.10% |
| NTES240607C00099000 | 2024-05-22 1:43PM EDT | 2024-06-07 | 4.00 | 0.35 | 0.65 | 0.00 | - | 1 | 2 | 44.63% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240531P00099000 | 2024-05-23 1:34PM EDT | 2024-05-31 | 8.50 | 7.50 | 9.70 | +4.55 | +115.19% | 2 | 70 | 78.61% |
| NTES240607P00099000 | 2024-05-07 11:25AM EDT | 2024-06-07 | 6.35 | 7.70 | 10.70 | 0.00 | - | - | 3 | 73.14% |
| NTES240614P00099000 | 2024-05-21 9:38AM EDT | 2024-06-14 | 4.10 | 9.20 | 10.80 | 0.00 | - | 1 | 4 | 61.06% |
© 2024 Yahoo. All rights reserved.