NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

90.48

-4.26

(-4.50%)

At close: 04:00PM EDT

90.99

+0.51

(+0.56%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:98.00

CallsforMay 31, 2024

PutsforMay 31, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NTES240531P00098000	2024-05-24 10:21AM EDT	2024-05-31	7.20	7.30	8.40	+3.00	+71.43%	9	207	65.23%
NTES240614P00098000	2024-05-23 9:35AM EDT	2024-06-14	4.70	7.30	10.70	0.00	-	5	22	69.21%