NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00097000 | 2024-05-17 10:34AM EDT | 2024-05-24 | 10.80 | 8.90 | 10.30 | +4.80 | +80.00% | 1 | 7 | 81.59% |
| NTES240531C00097000 | 2024-05-13 10:15AM EDT | 2024-05-31 | 6.70 | 8.00 | 11.50 | 0.00 | - | 1 | 27 | 60.08% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00097000 | 2024-05-17 2:31PM EDT | 2024-05-24 | 1.05 | 1.00 | 1.15 | -0.28 | -21.05% | 8 | 9 | 68.21% |
| NTES240531P00097000 | 2024-05-16 12:55PM EDT | 2024-05-31 | 1.87 | 1.30 | 1.65 | 0.00 | - | 1 | 2 | 55.13% |
© 2024 Yahoo. All rights reserved.