NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00096000 | 2024-05-08 11:17AM EDT | 2024-05-24 | 4.10 | 8.10 | 11.90 | 0.00 | - | 1 | 6 | 72.46% |
| NTES240531C00096000 | 2024-05-14 12:10PM EDT | 2024-05-31 | 10.70 | 8.10 | 12.30 | +4.40 | +69.84% | 1 | 1 | 54.93% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00096000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.95 | 0.85 | 0.95 | -0.24 | -20.17% | 5 | 22 | 68.95% |
| NTES240607P00096000 | 2024-05-17 10:00AM EDT | 2024-06-07 | 1.73 | 1.30 | 2.70 | -2.17 | -55.64% | 2 | 4 | 55.47% |
© 2024 Yahoo. All rights reserved.