NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240531C00092000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 1.19 | 1.10 | 1.30 | -3.56 | -74.95% | 11 | 7 | 39.01% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240531P00092000 | 2024-05-24 12:34PM EDT | 2024-05-31 | 2.65 | 2.50 | 2.75 | +1.64 | +162.38% | 21 | 41 | 37.57% |
| NTES240607P00092000 | 2024-05-24 11:05AM EDT | 2024-06-07 | 3.67 | 3.20 | 3.90 | +2.76 | +303.30% | 1 | 6 | 43.24% |
© 2024 Yahoo. All rights reserved.