NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240531C00091000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 1.53 | 1.50 | 1.70 | -9.97 | -86.70% | 134 | 1 | 38.87% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240531P00091000 | 2024-05-24 3:42PM EDT | 2024-05-31 | 2.00 | 1.90 | 2.15 | +1.30 | +185.71% | 9 | 126 | 37.48% |
© 2024 Yahoo. All rights reserved.