Canada markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.48-4.26 (-4.50%)
At close: 04:00PM EDT
90.99 +0.51 (+0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:89.00
CallsforMay 31, 2024
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTES240531P000890002024-05-24 3:30PM EDT2024-05-311.101.001.20+0.75+214.29%2915537.26%
NTES240614P000890002024-05-07 10:33AM EDT2024-06-142.562.102.600.00--438.31%