Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240531P00089000 | 2024-05-24 3:30PM EDT | 2024-05-31 | 1.10 | 1.00 | 1.20 | +0.75 | +214.29% | 29 | 155 | 37.26% |
NTES240614P00089000 | 2024-05-07 10:33AM EDT | 2024-06-14 | 2.56 | 2.10 | 2.60 | 0.00 | - | - | 4 | 38.31% |