NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforMay 31, 2024
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240531P00086000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.40 | 0.30 | 0.40 | +0.15 | +60.00% | 42 | 109 | 37.60% |
| NTES240607P00086000 | 2024-05-24 3:54PM EDT | 2024-06-07 | 1.06 | 0.80 | 1.05 | +0.66 | +165.00% | 12 | 2 | 39.53% |
| NTES240614P00086000 | 2024-05-14 3:33PM EDT | 2024-06-14 | 1.05 | 1.25 | 1.90 | 0.00 | - | 2 | 2 | 44.07% |
| NTES240628P00086000 | 2024-05-24 10:22AM EDT | 2024-06-28 | 2.01 | 1.95 | 2.25 | +0.83 | +70.34% | 1 | 3 | 37.71% |
© 2024 Yahoo. All rights reserved.