NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00110000 | 2024-05-17 3:25PM EDT | 2024-05-24 | 2.20 | 2.05 | 2.40 | +0.20 | +10.00% | 250 | 19 | 72.07% |
| NTES240531C00110000 | 2024-05-17 12:48PM EDT | 2024-05-31 | 2.94 | 2.50 | 4.30 | +0.48 | +19.51% | 83 | 7 | 66.21% |
| NTES240607C00110000 | 2024-05-07 11:32AM EDT | 2024-06-07 | 1.30 | 2.75 | 5.30 | 0.00 | - | 2 | 2 | 60.52% |
| NTES240614C00110000 | 2024-05-13 9:45AM EDT | 2024-06-14 | 3.50 | 3.10 | 4.50 | +1.50 | +75.00% | 3 | 1 | 50.42% |
| NTES240621C00110000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 3.90 | 3.70 | 4.10 | +0.02 | +0.52% | 87 | 830 | 47.49% |
| NTES240719C00110000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 5.40 | 3.50 | 7.00 | +0.05 | +0.93% | 5 | 244 | 52.31% |
| NTES240920C00110000 | 2024-05-17 11:10AM EDT | 2024-09-20 | 9.30 | 6.70 | 8.70 | +3.90 | +72.22% | 2 | 490 | 43.92% |
| NTES241220C00110000 | 2024-05-16 12:50PM EDT | 2024-12-20 | 10.80 | 11.00 | 12.20 | 0.00 | - | 1 | 11 | 44.31% |
| NTES250117C00110000 | 2024-05-16 10:26AM EDT | 2025-01-17 | 11.50 | 12.00 | 13.50 | 0.00 | - | 3 | 86 | 45.49% |
| NTES260116C00110000 | 2024-05-17 11:10AM EDT | 2026-01-16 | 22.10 | 18.50 | 22.50 | +7.70 | +53.47% | 1 | 9 | 45.67% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00110000 | 2024-05-10 1:40PM EDT | 2024-06-21 | 14.25 | 8.80 | 9.30 | 0.00 | - | 1 | 599 | 48.83% |
| NTES240719P00110000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 10.00 | 9.20 | 10.20 | -1.30 | -11.50% | 4 | 11 | 41.69% |
| NTES240920P00110000 | 2024-05-17 11:26AM EDT | 2024-09-20 | 11.90 | 12.30 | 13.00 | -5.70 | -32.39% | 28 | 527 | 40.96% |
| NTES241220P00110000 | 2024-04-22 1:52PM EDT | 2024-12-20 | 20.30 | 14.80 | 15.80 | 0.00 | - | - | 1 | 39.89% |
| NTES250117P00110000 | 2024-03-20 1:37PM EDT | 2025-01-17 | 15.60 | 19.80 | 23.50 | 0.00 | - | 1 | 25 | 54.64% |
| NTES260116P00110000 | 2024-01-26 11:24AM EDT | 2026-01-16 | 23.00 | 19.20 | 20.60 | 0.00 | - | 4 | 4 | 32.72% |
© 2024 Yahoo. All rights reserved.