NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240531C00107000 | 2024-05-22 3:52PM EDT | 2024-05-31 | 1.07 | 0.05 | 1.30 | 0.00 | - | 7 | 31 | 97.17% |
| NTES240607C00107000 | 2024-05-21 1:03PM EDT | 2024-06-07 | 1.60 | 0.10 | 0.80 | 0.00 | - | 1 | 2 | 61.82% |
| NTES240614C00107000 | 2024-05-17 9:58AM EDT | 2024-06-14 | 4.90 | 0.15 | 0.80 | 0.00 | - | 1 | 0 | 51.12% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240531P00107000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 5.50 | 14.70 | 18.80 | 0.00 | - | 21 | 22 | 75.00% |
| NTES240614P00107000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 6.70 | 15.20 | 19.20 | 0.00 | - | 4 | 4 | 56.25% |
© 2024 Yahoo. All rights reserved.