NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240531C00105000 | 2024-05-24 2:28PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.65 | -0.16 | -61.54% | 4 | 98 | 75.29% |
| NTES240607C00105000 | 2024-05-23 2:46PM EDT | 2024-06-07 | 0.50 | 0.20 | 0.35 | 0.00 | - | 8 | 25 | 50.29% |
| NTES240614C00105000 | 2024-05-24 11:43AM EDT | 2024-06-14 | 0.33 | 0.15 | 0.45 | -0.38 | -53.52% | 53 | 65 | 46.24% |
| NTES240621C00105000 | 2024-05-24 11:56AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.60 | -0.45 | -45.00% | 67 | 373 | 43.26% |
| NTES240719C00105000 | 2024-05-24 2:29PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.35 | -1.40 | -52.83% | 55 | 385 | 39.53% |
| NTES240920C00105000 | 2024-05-24 3:58PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.30 | -3.30 | -50.77% | 8 | 396 | 39.22% |
| NTES250117C00105000 | 2024-05-24 11:04AM EDT | 2025-01-17 | 6.60 | 6.30 | 6.80 | -7.72 | -53.91% | 2 | 99 | 40.80% |
| NTES260116C00105000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 19.50 | 12.10 | 15.70 | 0.00 | - | 4 | 41 | 45.04% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240531P00105000 | 2024-05-23 9:58AM EDT | 2024-05-31 | 10.04 | 13.00 | 16.80 | 0.00 | - | 5 | 39 | 76.76% |
| NTES240614P00105000 | 2024-05-17 3:35PM EDT | 2024-06-14 | 5.60 | 13.20 | 16.80 | 0.00 | - | 2 | 4 | 79.13% |
| NTES240621P00105000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 15.10 | 14.10 | 16.70 | +8.52 | +129.48% | 2 | 562 | 67.26% |
| NTES240719P00105000 | 2024-05-23 10:41AM EDT | 2024-07-19 | 11.61 | 13.90 | 16.60 | 0.00 | - | 2 | 35 | 46.66% |
| NTES240920P00105000 | 2024-05-17 12:21PM EDT | 2024-09-20 | 9.80 | 16.40 | 18.00 | 0.00 | - | 14 | 574 | 40.26% |
| NTES241220P00105000 | 2024-05-06 10:12AM EDT | 2024-12-20 | 14.50 | 18.60 | 21.00 | 0.00 | - | 4 | 32 | 42.24% |
| NTES250117P00105000 | 2024-04-16 12:08PM EDT | 2025-01-17 | 20.10 | 12.80 | 13.50 | 0.00 | - | 135 | 290 | 0.00% |
| NTES260116P00105000 | 2024-04-15 2:51PM EDT | 2026-01-16 | 25.00 | 19.50 | 22.60 | 0.00 | - | 10 | 17 | 28.54% |
© 2024 Yahoo. All rights reserved.