NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00104000 | 2024-05-17 2:08PM EDT | 2024-05-24 | 4.63 | 4.40 | 5.30 | +0.74 | +19.02% | 5 | 12 | 75.34% |
| NTES240531C00104000 | 2024-05-17 9:42AM EDT | 2024-05-31 | 5.16 | 4.70 | 6.90 | +0.66 | +14.67% | 1 | 6 | 64.97% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00104000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 3.52 | 3.30 | 3.70 | -0.68 | -16.19% | 276 | 17 | 68.75% |
| NTES240531P00104000 | 2024-05-17 2:30PM EDT | 2024-05-31 | 3.75 | 3.70 | 5.60 | -1.65 | -30.56% | 18 | 19 | 62.77% |
© 2024 Yahoo. All rights reserved.