NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240531C00101000 | 2024-05-24 10:20AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.30 | -3.10 | -93.94% | 5 | 9 | 52.64% |
| NTES240614C00101000 | 2024-05-20 1:41PM EDT | 2024-06-14 | 7.35 | 0.35 | 0.85 | 0.00 | - | 1 | 12 | 45.41% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240531P00101000 | 2024-05-21 11:27AM EDT | 2024-05-31 | 5.00 | 9.90 | 12.40 | 0.00 | - | 15 | 25 | 71.29% |
| NTES240607P00101000 | 2024-05-17 10:58AM EDT | 2024-06-07 | 2.85 | 9.20 | 13.20 | 0.00 | - | 3 | 3 | 51.66% |
| NTES240628P00101000 | 2024-05-17 12:39PM EDT | 2024-06-28 | 4.40 | 10.30 | 13.80 | 0.00 | - | 14 | 14 | 62.55% |
© 2024 Yahoo. All rights reserved.