Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.11 | 0.00 | - | - | 10 |
| - | - | - | - | - | 16.50 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 9 | 0 |
| 1.96 | 0.00 | - | 1 | 0 | 18.50 | 0.02 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 35 | 0 | 19.00 | 0.02 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 116 | 0 | 19.50 | 0.20 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 92 | 0 | 20.00 | 0.61 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 291 | 0 | 20.50 | 0.36 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 36 | 0 | 21.00 | 1.60 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | - | 0 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.