Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240531C00022000 | 2024-05-22 9:51AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NLY240614C00022000 | 2024-05-15 9:33AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NLY240621C00022000 | 2024-05-24 11:03AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NLY240628C00022000 | 2024-05-28 12:19PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NLY240719C00022000 | 2024-05-28 9:39AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NLY240816C00022000 | 2024-05-21 10:19AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NLY241018C00022000 | 2024-05-22 2:21PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 437 | 6.25% |
| NLY250117C00022000 | 2024-05-24 3:54PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 7,888 | 3.13% |
| NLY260116C00022000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00022000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240719P00022000 | 2024-05-24 2:41PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240816P00022000 | 2024-05-28 1:01PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY241018P00022000 | 2024-02-27 3:30PM EDT | 2024-10-18 | 4.50 | 3.15 | 4.30 | 0.00 | - | - | 48 | 54.00% |
| NLY250117P00022000 | 2024-04-17 1:29PM EDT | 2025-01-17 | 5.28 | 1.93 | 4.85 | 0.00 | - | 3 | 289 | 51.22% |
| NLY260116P00022000 | 2024-05-17 10:52AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.