Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240531C00021500 | 2024-05-22 9:58AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| NLY240607C00021500 | 2024-05-16 12:22PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| NLY240614C00021500 | 2024-05-28 9:44AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 12.50% |
| NLY240621C00021500 | 2024-05-24 1:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 12.50% |
| NLY240628C00021500 | 2024-05-21 11:21AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.