Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLY240614C00021000 | 2024-06-10 12:06PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 98 | 814 | 39.84% |
NLY240621C00021000 | 2024-06-10 3:39PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 7 | 7,314 | 29.88% |
NLY240628C00021000 | 2024-06-07 11:29AM EDT | 2024-06-28 | 0.06 | 0.02 | 0.11 | 0.00 | - | 49 | 1,259 | 29.69% |
NLY240705C00021000 | 2024-06-05 3:10PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.14 | 0.00 | - | 242 | 241 | 27.44% |
NLY240712C00021000 | 2024-06-06 2:30PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.47 | 0.00 | - | - | 5 | 41.90% |
NLY240719C00021000 | 2024-06-10 10:36AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.09 | -0.01 | -20.00% | 18 | 2,228 | 18.85% |
NLY240816C00021000 | 2024-06-06 10:22AM EDT | 2024-08-16 | 0.20 | 0.09 | 0.14 | 0.00 | - | 1 | 383 | 16.80% |
NLY241018C00021000 | 2024-06-10 2:26PM EDT | 2024-10-18 | 0.24 | 0.22 | 0.27 | -0.11 | -31.43% | 52 | 1,127 | 15.77% |
NLY250117C00021000 | 2024-06-10 2:27PM EDT | 2025-01-17 | 0.41 | 0.36 | 0.42 | -0.10 | -19.61% | 1 | 378 | 14.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621P00021000 | 2024-06-10 10:03AM EDT | 2024-06-21 | 1.32 | 0.19 | 1.43 | -0.29 | -18.01% | 15 | 8 | 34.38% |
NLY240628P00021000 | 2024-05-23 9:36AM EDT | 2024-06-28 | 1.74 | 0.78 | 2.11 | 0.00 | - | 1 | 0 | 73.83% |
NLY240719P00021000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 2.20 | 0.09 | 2.54 | 0.00 | - | 2 | 769 | 67.48% |
NLY241018P00021000 | 2024-05-21 2:02PM EDT | 2024-10-18 | 1.95 | 1.06 | 2.54 | 0.00 | - | 251 | 324 | 36.96% |