Canada markets closed

Annaly Capital Management, Inc. (NLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.65-0.09 (-0.46%)
At close: 04:00PM EDT
19.71 +0.06 (+0.31%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY240614C000210002024-06-10 12:06PM EDT2024-06-140.010.000.02-0.03-75.00%9881439.84%
NLY240621C000210002024-06-10 3:39PM EDT2024-06-210.020.020.05-0.01-33.33%77,31429.88%
NLY240628C000210002024-06-07 11:29AM EDT2024-06-280.060.020.110.00-491,25929.69%
NLY240705C000210002024-06-05 3:10PM EDT2024-07-050.090.000.140.00-24224127.44%
NLY240712C000210002024-06-06 2:30PM EDT2024-07-120.050.010.470.00--541.90%
NLY240719C000210002024-06-10 10:36AM EDT2024-07-190.040.020.09-0.01-20.00%182,22818.85%
NLY240816C000210002024-06-06 10:22AM EDT2024-08-160.200.090.140.00-138316.80%
NLY241018C000210002024-06-10 2:26PM EDT2024-10-180.240.220.27-0.11-31.43%521,12715.77%
NLY250117C000210002024-06-10 2:27PM EDT2025-01-170.410.360.42-0.10-19.61%137814.99%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY240621P000210002024-06-10 10:03AM EDT2024-06-211.320.191.43-0.29-18.01%15834.38%
NLY240628P000210002024-05-23 9:36AM EDT2024-06-281.740.782.110.00-1073.83%
NLY240719P000210002024-05-30 2:16PM EDT2024-07-192.200.092.540.00-276967.48%
NLY241018P000210002024-05-21 2:02PM EDT2024-10-181.951.062.540.00-25132436.96%