Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240614C00020500 | 2024-06-10 10:49AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.02 | 0.00 | - | 69 | 1,130 | 25.00% |
| NLY240621C00020500 | 2024-06-10 3:37PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.08 | 0.00 | - | 51 | 791 | 24.41% |
| NLY240628C00020500 | 2024-06-10 3:17PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.12 | -0.01 | -11.11% | 18 | 311 | 22.66% |
| NLY240705C00020500 | 2024-06-10 12:09PM EDT | 2024-07-05 | 0.08 | 0.05 | 0.11 | -0.12 | -60.00% | 4 | 175 | 18.65% |
| NLY240712C00020500 | 2024-06-05 12:43PM EDT | 2024-07-12 | 0.17 | 0.04 | 0.10 | 0.00 | - | 2 | 3 | 16.02% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240614P00020500 | 2024-06-10 10:03AM EDT | 2024-06-14 | 0.81 | 0.79 | 0.94 | +0.03 | +3.85% | 18 | 15 | 39.45% |
| NLY240621P00020500 | 2024-06-07 2:05PM EDT | 2024-06-21 | 0.84 | 0.75 | 1.40 | 0.00 | - | 10 | 10 | 62.89% |
| NLY240705P00020500 | 2024-06-04 2:22PM EDT | 2024-07-05 | 1.21 | 1.25 | 1.83 | 0.00 | - | 1 | 1 | 63.87% |
© 2024 Yahoo. All rights reserved.