Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240614C00019500 | 2024-06-10 10:38AM EDT | 2024-06-14 | 0.27 | 0.26 | 0.34 | -0.04 | -12.90% | 134 | 242 | 31.64% |
| NLY240621C00019500 | 2024-06-10 11:46AM EDT | 2024-06-21 | 0.36 | 0.34 | 0.39 | -0.01 | -2.70% | 117 | 814 | 22.85% |
| NLY240628C00019500 | 2024-06-10 11:45AM EDT | 2024-06-28 | 0.41 | 0.29 | 0.58 | 0.00 | - | 2 | 59 | 28.91% |
| NLY240705C00019500 | 2024-06-10 2:37PM EDT | 2024-07-05 | 0.45 | 0.38 | 1.55 | +0.04 | +9.76% | 17 | 16 | 72.17% |
| NLY240712C00019500 | 2024-06-03 2:41PM EDT | 2024-07-12 | 0.70 | 0.03 | 0.54 | 0.00 | - | 10 | 10 | 19.92% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240614P00019500 | 2024-06-10 3:42PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 498 | 906 | 22.66% |
| NLY240621P00019500 | 2024-06-10 3:56PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.18 | -0.03 | -16.67% | 30 | 694 | 18.26% |
| NLY240628P00019500 | 2024-06-10 9:30AM EDT | 2024-06-28 | 0.59 | 0.50 | 1.03 | +0.05 | +9.26% | 4 | 168 | 63.67% |
| NLY240705P00019500 | 2024-06-07 2:19PM EDT | 2024-07-05 | 0.60 | 0.33 | 1.77 | 0.00 | - | 6 | 5 | 54.98% |
| NLY240726P00019500 | 2024-06-07 2:05PM EDT | 2024-07-26 | 0.70 | 0.59 | 0.84 | 0.00 | - | 1 | 1 | 32.96% |
© 2024 Yahoo. All rights reserved.