Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00018500 | 2024-05-30 10:11AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NLY240628C00018500 | 2024-05-24 11:11AM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NLY240705C00018500 | 2024-05-29 1:45PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240614P00018500 | 2024-06-07 11:17AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NLY240621P00018500 | 2024-06-06 2:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NLY240628P00018500 | 2024-06-10 10:23AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NLY240705P00018500 | 2024-06-07 11:37AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.