Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240531C00018000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NLY240607C00018000 | 2024-05-23 2:42PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 94 | 86 | 0.00% |
| NLY240621C00018000 | 2024-05-23 2:47PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 26 | 510 | 0.00% |
| NLY240628C00018000 | 2024-05-24 11:09AM EDT | 2024-06-28 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NLY240719C00018000 | 2024-05-28 1:37PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 322 | 0.00% |
| NLY241018C00018000 | 2024-05-14 11:51AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,001 | 0.00% |
| NLY250117C00018000 | 2024-05-28 2:55PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 18 | 4,176 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240531P00018000 | 2024-05-28 1:26PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 25.00% |
| NLY240607P00018000 | 2024-05-10 2:21PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| NLY240621P00018000 | 2024-05-28 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5,599 | 6.25% |
| NLY240628P00018000 | 2024-05-28 11:02AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| NLY240719P00018000 | 2024-05-28 2:28PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 1,076 | 6.25% |
| NLY240816P00018000 | 2024-05-24 3:36PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 33 | 237 | 3.13% |
| NLY241018P00018000 | 2024-05-28 1:11PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 13 | 652 | 3.13% |
| NLY250117P00018000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 36 | 2,325 | 3.13% |
© 2024 Yahoo. All rights reserved.