Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240628C00017500 | 2024-05-16 3:39PM EDT | 2024-06-28 | 2.94 | 1.17 | 4.40 | 0.00 | - | - | 2 | 86.91% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240614P00017500 | 2024-06-10 9:58AM EDT | 2024-06-14 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 185.16% |
| NLY240628P00017500 | 2024-06-05 3:21PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.50 | 0.00 | - | 7 | 8 | 58.20% |
© 2024 Yahoo. All rights reserved.