Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00017000 | 2024-05-14 3:56PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| NLY240719C00017000 | 2024-05-08 12:20PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 32 | 53 | 0.00% |
| NLY241018C00017000 | 2024-05-21 9:55AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 98 | 329 | 0.00% |
| NLY260116C00017000 | 2024-05-28 2:39PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 410 | 1,876 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240531P00017000 | 2024-05-23 12:17PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 50.00% |
| NLY240607P00017000 | 2024-05-28 10:14AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NLY240621P00017000 | 2024-05-28 12:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 378 | 3,752 | 12.50% |
| NLY240628P00017000 | 2024-05-28 12:20PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| NLY240719P00017000 | 2024-05-28 10:08AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,771 | 12.50% |
| NLY240816P00017000 | 2024-05-23 3:03PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
| NLY241018P00017000 | 2024-05-28 3:36PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 82 | 661 | 6.25% |
| NLY250117P00017000 | 2024-05-24 3:52PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 19 | 62 | 3.13% |
| NLY260116P00017000 | 2024-05-28 2:46PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 608 | 3.13% |
© 2024 Yahoo. All rights reserved.