Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719C00016000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 4.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NLY241018C00016000 | 2024-05-15 9:46AM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 227 | 1,223 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240531P00016000 | 2024-04-15 3:56PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.04 | 0.00 | - | - | 10 | 110.94% |
| NLY240607P00016000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| NLY240621P00016000 | 2024-05-28 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| NLY240719P00016000 | 2024-05-24 11:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NLY240816P00016000 | 2024-05-23 2:53PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NLY241018P00016000 | 2024-05-23 10:43AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NLY250117P00016000 | 2024-05-28 10:23AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.