Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00015000 | 2024-04-16 10:42AM EDT | 2024-06-21 | 2.93 | 4.05 | 7.45 | 0.00 | - | 4 | 53 | 179.59% |
| NLY240719C00015000 | 2024-03-26 2:54PM EDT | 2024-07-19 | 4.85 | 2.67 | 4.85 | 0.00 | - | 2,560 | 0 | 76.56% |
| NLY241018C00015000 | 2024-05-28 10:25AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| NLY250117C00015000 | 2024-04-30 11:28AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NLY260116C00015000 | 2024-05-28 9:44AM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 20 | 147 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00015000 | 2024-05-23 12:39PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 1,441 | 25.00% |
| NLY240719P00015000 | 2024-05-28 2:23PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 12.50% |
| NLY241018P00015000 | 2024-05-21 1:41PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 77 | 343 | 12.50% |
| NLY250117P00015000 | 2024-05-28 9:32AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NLY260116P00015000 | 2024-05-24 2:54PM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 16 | 510 | 6.25% |
© 2024 Yahoo. All rights reserved.