Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719C00014000 | 2024-03-26 2:54PM EDT | 2024-07-19 | 5.90 | 3.85 | 6.05 | 0.00 | - | 640 | 0 | 98.63% |
| NLY241018C00014000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 5.20 | 5.15 | 5.35 | 0.00 | - | 108 | 216 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719P00014000 | 2024-05-20 12:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NLY241018P00014000 | 2024-06-05 11:03AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NLY250117P00014000 | 2024-05-16 11:48AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.