NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531C00098000 | 2024-05-24 3:15PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.26 | +0.01 | +33.33% | 48 | 225 | 45.41% |
| NKE240607C00098000 | 2024-05-24 1:43PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.12 | -0.03 | -25.00% | 55 | 68 | 24.12% |
| NKE240614C00098000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 0.23 | 0.19 | 0.25 | -0.02 | -8.00% | 51 | 1,179 | 23.05% |
| NKE240621C00098000 | 2024-05-24 2:16PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.39 | +0.38 | - | 22 | 2,405 | 22.46% |
| NKE240628C00098000 | 2024-05-24 3:47PM EDT | 2024-06-28 | 1.40 | 1.40 | 1.55 | 0.00 | - | 20 | 62 | 34.33% |
| NKE240705C00098000 | 2024-05-24 2:22PM EDT | 2024-07-05 | 1.72 | 1.56 | 1.93 | +1.72 | - | 2 | 1 | 34.84% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531P00098000 | 2024-05-23 10:35AM EDT | 2024-05-31 | 6.30 | 5.35 | 7.50 | 0.00 | - | 1 | 2 | 79.74% |
| NKE240607P00098000 | 2024-05-13 9:35AM EDT | 2024-06-07 | 6.81 | 6.40 | 7.40 | 0.00 | - | 1 | 1 | 49.56% |
| NKE240621P00098000 | 2024-05-22 9:55AM EDT | 2024-06-21 | 6.35 | 6.65 | 6.85 | +6.35 | - | - | 1 | 25.98% |
© 2024 Yahoo. All rights reserved.