NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531C00097000 | 2024-05-24 3:48PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.05 | +0.02 | +33.33% | 777 | 1,132 | 27.34% |
| NKE240607C00097000 | 2024-05-24 3:39PM EDT | 2024-06-07 | 0.16 | 0.11 | 0.17 | +0.04 | +33.33% | 40 | 175 | 23.15% |
| NKE240614C00097000 | 2024-05-24 2:08PM EDT | 2024-06-14 | 0.33 | 0.29 | 0.33 | +0.02 | +6.45% | 13 | 170 | 22.22% |
| NKE240621C00097000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.49 | 0.49 | 0.53 | +0.49 | - | 18 | 514 | 22.32% |
| NKE240628C00097000 | 2024-05-24 3:50PM EDT | 2024-06-28 | 1.76 | 1.68 | 1.75 | +0.03 | +1.73% | 777 | 103 | 33.72% |
| NKE240705C00097000 | 2024-05-24 12:18PM EDT | 2024-07-05 | 1.94 | 1.82 | 2.06 | +1.94 | - | 1 | 1 | 33.47% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531P00097000 | 2024-05-24 2:59PM EDT | 2024-05-31 | 5.12 | 4.30 | 6.05 | +0.05 | +0.99% | 4 | 4 | 59.77% |
| NKE240607P00097000 | 2024-05-24 3:23PM EDT | 2024-06-07 | 5.54 | 5.50 | 5.75 | -0.45 | -7.51% | 1 | 5 | 32.18% |
| NKE240614P00097000 | 2024-05-15 12:00PM EDT | 2024-06-14 | 5.75 | 5.65 | 6.80 | 0.00 | - | 7 | 7 | 41.70% |
| NKE240621P00097000 | 2024-05-24 3:23PM EDT | 2024-06-21 | 5.74 | 5.75 | 5.95 | +5.74 | - | 1 | 3 | 24.83% |
| NKE240628P00097000 | 2024-05-24 10:22AM EDT | 2024-06-28 | 6.65 | 6.25 | 7.00 | -0.15 | -2.21% | 8 | 1 | 33.72% |
© 2024 Yahoo. All rights reserved.