NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531C00093000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.47 | -0.06 | -11.76% | 5,792 | 2,853 | 22.46% |
| NKE240607C00093000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 0.84 | 0.67 | 0.91 | +0.05 | +6.33% | 192 | 338 | 21.70% |
| NKE240614C00093000 | 2024-05-24 3:50PM EDT | 2024-06-14 | 1.02 | 1.16 | 1.33 | -0.13 | -11.30% | 81 | 191 | 22.46% |
| NKE240621C00093000 | 2024-05-27 12:13AM EDT | 2024-06-21 | 1.60 | 1.56 | 1.61 | +0.06 | +3.90% | 80 | 440 | 22.14% |
| NKE240628C00093000 | 2024-05-24 2:37PM EDT | 2024-06-28 | 3.17 | 3.10 | 3.30 | +0.17 | +5.67% | 4 | 80 | 35.14% |
| NKE240705C00093000 | 2024-05-27 12:13AM EDT | 2024-07-05 | 3.45 | 1.33 | 3.45 | +0.15 | +4.55% | 5 | 8 | 33.17% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531P00093000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.64 | 1.60 | 1.68 | -0.36 | -18.00% | 292 | 433 | 21.44% |
| NKE240607P00093000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 2.56 | 2.24 | 2.51 | -0.08 | -3.03% | 3 | 273 | 27.20% |
| NKE240614P00093000 | 2024-05-23 2:44PM EDT | 2024-06-14 | 2.96 | 2.39 | 2.62 | 0.00 | - | 1 | 22 | 22.97% |
| NKE240621P00093000 | 2024-05-27 12:13AM EDT | 2024-06-21 | 2.81 | 2.66 | 2.89 | 0.00 | - | 95 | 35 | 22.46% |
| NKE240628P00093000 | 2024-05-24 2:45PM EDT | 2024-06-28 | 4.25 | 4.20 | 4.40 | -0.25 | -5.56% | 19 | 67 | 33.79% |
© 2024 Yahoo. All rights reserved.