NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531C00091000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 1.42 | 1.36 | 1.42 | +0.14 | +10.94% | 420 | 337 | 23.44% |
| NKE240607C00091000 | 2024-05-24 3:50PM EDT | 2024-06-07 | 1.80 | 1.72 | 1.82 | +0.10 | +5.88% | 322 | 304 | 21.39% |
| NKE240614C00091000 | 2024-05-24 10:39AM EDT | 2024-06-14 | 2.10 | 1.93 | 2.20 | +0.05 | +2.44% | 7 | 91 | 21.63% |
| NKE240621C00091000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 2.55 | 2.51 | 2.56 | +2.55 | - | 29 | 68 | 22.24% |
| NKE240628C00091000 | 2024-05-24 10:14AM EDT | 2024-06-28 | 4.25 | 2.46 | 4.25 | +0.20 | +4.94% | 2 | 34 | 35.25% |
| NKE240705C00091000 | 2024-05-24 2:21PM EDT | 2024-07-05 | 4.13 | 4.25 | 5.35 | +4.13 | - | 2 | 2 | 41.19% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531P00091000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.58 | 0.55 | 0.59 | -0.28 | -32.56% | 505 | 799 | 21.49% |
| NKE240607P00091000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 1.18 | 1.11 | 1.22 | -0.27 | -18.62% | 509 | 210 | 23.71% |
| NKE240614P00091000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 1.20 | 1.48 | 1.56 | 0.00 | - | 11 | 271 | 23.00% |
| NKE240621P00091000 | 2024-05-24 1:33PM EDT | 2024-06-21 | 1.73 | 1.78 | 1.82 | +1.73 | - | 405 | 1,331 | 22.36% |
| NKE240628P00091000 | 2024-05-24 3:30PM EDT | 2024-06-28 | 3.22 | 3.20 | 3.40 | -0.23 | -6.67% | 4 | 70 | 34.35% |
| NKE240705P00091000 | 2024-05-24 1:38PM EDT | 2024-07-05 | 3.08 | 3.30 | 3.55 | +3.08 | - | 1 | 0 | 32.45% |
© 2024 Yahoo. All rights reserved.