NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524C00087000 | 2024-05-17 9:33AM EDT | 2024-05-24 | 4.85 | 4.70 | 5.90 | -1.05 | -17.80% | 2 | 88 | 54.64% |
| NKE240531C00087000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 5.65 | 4.80 | 6.65 | -2.30 | -28.93% | 6 | 1 | 51.32% |
| NKE240607C00087000 | 2024-04-30 2:38PM EDT | 2024-06-07 | 6.75 | 5.50 | 7.20 | 0.00 | - | 1 | 1 | 49.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524P00087000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | -0.07 | -63.64% | 158 | 294 | 26.95% |
| NKE240531P00087000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 0.18 | 0.14 | 0.17 | -0.03 | -14.29% | 11 | 433 | 23.15% |
| NKE240607P00087000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 0.37 | 0.20 | 0.38 | -0.02 | -5.13% | 1 | 420 | 23.68% |
| NKE240614P00087000 | 2024-05-17 1:01PM EDT | 2024-06-14 | 0.63 | 0.50 | 0.67 | -0.04 | -5.97% | 11 | 95 | 25.03% |
| NKE240628P00087000 | 2024-05-17 3:33PM EDT | 2024-06-28 | 1.73 | 0.90 | 1.86 | -0.11 | -5.98% | 7 | 53 | 32.73% |
© 2024 Yahoo. All rights reserved.