NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531C00086000 | 2024-05-15 3:48PM EDT | 2024-05-31 | 5.90 | 5.75 | 6.55 | 0.00 | - | 200 | 67 | 52.05% |
| NKE240607C00086000 | 2024-05-20 1:36PM EDT | 2024-06-07 | 5.40 | 5.45 | 7.15 | 0.00 | - | 53 | 53 | 55.42% |
| NKE240614C00086000 | 2024-05-24 9:31AM EDT | 2024-06-14 | 6.09 | 5.85 | 6.15 | +0.47 | +8.36% | 5 | 6 | 26.71% |
| NKE240621C00086000 | 2024-05-23 1:55PM EDT | 2024-06-21 | 6.06 | 5.25 | 6.80 | +6.06 | - | - | 54 | 32.96% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531P00086000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 5 | 2,426 | 31.25% |
| NKE240607P00086000 | 2024-05-24 3:28PM EDT | 2024-06-07 | 0.14 | 0.13 | 0.17 | -0.08 | -36.36% | 4 | 168 | 26.27% |
| NKE240614P00086000 | 2024-05-23 3:46PM EDT | 2024-06-14 | 0.41 | 0.26 | 0.30 | 0.00 | - | 23 | 73 | 24.41% |
| NKE240621P00086000 | 2024-05-24 2:59PM EDT | 2024-06-21 | 0.39 | 0.39 | 0.43 | +0.39 | - | 8 | 67 | 23.39% |
| NKE240628P00086000 | 2024-05-24 2:21PM EDT | 2024-06-28 | 1.43 | 1.36 | 1.53 | +0.10 | +7.52% | 1 | 46 | 34.91% |
© 2024 Yahoo. All rights reserved.