NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531C00084000 | 2024-05-20 12:28PM EDT | 2024-05-31 | 7.70 | 7.25 | 9.45 | +7.70 | - | - | 2 | 73.54% |
| NKE240607C00084000 | 2024-05-14 1:05PM EDT | 2024-06-07 | 9.34 | 6.40 | 9.65 | 0.00 | - | - | 1 | 75.85% |
| NKE240621C00084000 | 2024-05-24 10:42AM EDT | 2024-06-21 | 7.75 | 7.85 | 8.10 | +7.75 | - | 1 | 0 | 27.30% |
| NKE240628C00084000 | 2024-05-13 12:34PM EDT | 2024-06-28 | 9.28 | 8.75 | 8.95 | 0.00 | - | 3 | 3 | 37.16% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531P00084000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 54 | 41 | 40.43% |
| NKE240607P00084000 | 2024-05-22 3:08PM EDT | 2024-06-07 | 0.09 | 0.04 | 0.34 | 0.00 | - | 18 | 147 | 39.84% |
| NKE240614P00084000 | 2024-05-24 3:00PM EDT | 2024-06-14 | 0.13 | 0.12 | 0.16 | -0.02 | -13.33% | 2 | 150 | 26.12% |
| NKE240621P00084000 | 2024-05-24 10:38AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.23 | +0.22 | - | 101 | 149 | 24.37% |
| NKE240628P00084000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 0.98 | 0.30 | 1.01 | -0.15 | -13.27% | 12 | 5,544 | 34.64% |
| NKE240705P00084000 | 2024-05-24 1:02PM EDT | 2024-07-05 | 1.09 | 1.05 | 1.15 | +1.09 | - | 1 | 1 | 33.18% |
© 2024 Yahoo. All rights reserved.