NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524P00082000 | 2024-05-14 3:30PM EDT | 2024-05-24 | 0.04 | 0.00 | 2.15 | 0.00 | - | 50 | 114 | 99.41% |
| NKE240531P00082000 | 2024-05-17 2:35PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.07 | -0.19 | -82.61% | 1 | 69 | 33.59% |
| NKE240607P00082000 | 2024-05-14 3:37PM EDT | 2024-06-07 | 0.16 | 0.04 | 0.24 | 0.00 | - | 2 | 36 | 34.82% |
| NKE240614P00082000 | 2024-05-16 1:24PM EDT | 2024-06-14 | 0.16 | 0.08 | 0.17 | 0.00 | - | 1 | 4 | 27.74% |
| NKE240628P00082000 | 2024-05-17 10:56AM EDT | 2024-06-28 | 0.76 | 0.60 | 0.80 | -0.04 | -5.00% | 2 | 16 | 34.25% |
© 2024 Yahoo. All rights reserved.