NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00065000 | 2024-03-27 12:49PM EDT | 2024-06-21 | 29.51 | 27.40 | 31.40 | 0.00 | - | 3 | 3 | 138.09% |
| NKE240719C00065000 | 2024-04-11 1:29PM EDT | 2024-07-19 | 27.91 | 24.60 | 28.45 | 0.00 | - | 1 | 1 | 82.28% |
| NKE240920C00065000 | 2023-09-28 2:59PM EDT | 2024-09-20 | 28.60 | 36.10 | 36.55 | 0.00 | - | 1 | 16 | 117.31% |
| NKE241220C00065000 | 2024-05-07 11:05AM EDT | 2024-12-20 | 31.01 | 28.30 | 28.90 | 0.00 | - | 7 | 69 | 45.30% |
| NKE250117C00065000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 32.00 | 28.20 | 29.40 | 0.00 | - | 1 | 37 | 45.81% |
| NKE250321C00065000 | 2024-04-11 9:39AM EDT | 2025-03-21 | 30.05 | 27.05 | 30.65 | 0.00 | - | - | 2 | 47.35% |
| NKE250620C00065000 | 2024-05-14 11:00AM EDT | 2025-06-20 | 32.25 | 30.15 | 31.70 | 0.00 | - | 2 | 17 | 45.98% |
| NKE251219C00065000 | 2024-04-08 11:37AM EDT | 2025-12-19 | 30.54 | 32.65 | 33.90 | 0.00 | - | 2 | 13 | 45.32% |
| NKE260116C00065000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 32.25 | 32.15 | 33.65 | 0.00 | - | 2 | 37 | 43.46% |
| NKE261218C00065000 | 2024-04-11 10:48AM EDT | 2026-12-18 | 35.78 | 32.05 | 35.30 | 0.00 | - | 1 | 6 | 38.93% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531P00065000 | 2024-05-02 1:06PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.74 | 0.00 | - | - | 10 | 182.62% |
| NKE240607P00065000 | 2024-05-20 1:43PM EDT | 2024-06-07 | 0.02 | 0.00 | 1.87 | +0.02 | - | - | 1 | 146.58% |
| NKE240621P00065000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 464 | 55.86% |
| NKE240719P00065000 | 2024-05-23 10:32AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.09 | 0.00 | - | 1 | 297 | 43.26% |
| NKE240920P00065000 | 2024-05-24 1:35PM EDT | 2024-09-20 | 0.23 | 0.15 | 0.24 | -0.03 | -11.54% | 2 | 876 | 34.67% |
| NKE241018P00065000 | 2024-05-24 2:16PM EDT | 2024-10-18 | 0.37 | 0.23 | 0.79 | 0.00 | - | 1 | 183 | 40.36% |
| NKE241220P00065000 | 2024-05-24 3:56PM EDT | 2024-12-20 | 0.70 | 0.67 | 0.75 | 0.00 | - | 6 | 911 | 33.25% |
| NKE250117P00065000 | 2024-05-22 10:52AM EDT | 2025-01-17 | 0.82 | 0.81 | 0.88 | 0.00 | - | 1 | 2,238 | 32.53% |
| NKE250321P00065000 | 2024-05-23 3:50PM EDT | 2025-03-21 | 1.30 | 1.11 | 1.23 | 0.00 | - | 21 | 193 | 31.70% |
| NKE250620P00065000 | 2024-05-23 1:16PM EDT | 2025-06-20 | 1.65 | 1.54 | 1.74 | 0.00 | - | 254 | 3,610 | 30.86% |
| NKE251219P00065000 | 2024-05-21 11:33AM EDT | 2025-12-19 | 2.64 | 2.47 | 2.87 | 0.00 | - | 2 | 495 | 30.34% |
| NKE260116P00065000 | 2024-05-24 3:45PM EDT | 2026-01-16 | 2.83 | 2.60 | 3.00 | -0.17 | -5.67% | 75 | 1,105 | 30.12% |
| NKE261218P00065000 | 2024-05-21 9:46AM EDT | 2026-12-18 | 4.20 | 3.55 | 4.30 | 0.00 | - | 1 | 65 | 27.92% |
© 2024 Yahoo. All rights reserved.