NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531C00101000 | 2024-05-24 3:40PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.79 | -0.01 | -33.33% | 5 | 153 | 67.09% |
| NKE240607C00101000 | 2024-05-21 3:09PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.29 | 0.00 | - | 1 | 57 | 39.60% |
| NKE240614C00101000 | 2024-05-24 3:02PM EDT | 2024-06-14 | 0.10 | 0.07 | 0.13 | -0.03 | -23.08% | 3 | 89 | 26.17% |
| NKE240621C00101000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.19 | +0.16 | - | 21 | 20 | 24.27% |
| NKE240628C00101000 | 2024-05-24 1:54PM EDT | 2024-06-28 | 0.93 | 0.76 | 1.45 | +0.08 | +9.41% | 4 | 80 | 40.67% |
| NKE240705C00101000 | 2024-05-24 11:12AM EDT | 2024-07-05 | 1.11 | 0.23 | 1.12 | +1.11 | - | 3 | 0 | 33.28% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531P00101000 | 2024-05-22 3:01PM EDT | 2024-05-31 | 9.85 | 8.60 | 9.80 | 0.00 | - | 41 | 10 | 73.54% |
| NKE240607P00101000 | 2024-05-16 11:31AM EDT | 2024-06-07 | 8.60 | 8.75 | 10.20 | 0.00 | - | 1 | 0 | 57.08% |
| NKE240614P00101000 | 2024-05-16 11:31AM EDT | 2024-06-14 | 8.63 | 8.90 | 10.20 | 0.00 | - | 2 | 3 | 45.39% |
© 2024 Yahoo. All rights reserved.