NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 113 | 2024-06-07 | 11.81 | -1.37 | -10.39% | 1 | 1 |
| 0.11 | +0.05 | +83.33% | 42 | 19 | 2024-06-14 | 12.80 | 0.00 | - | 1 | 1 |
| 0.12 | +0.01 | +9.09% | 54 | 7,154 | 2024-06-21 | 11.76 | -1.60 | -11.98% | 1 | 832 |
| 0.71 | +0.09 | +14.52% | 40 | 324 | 2024-06-28 | - | - | - | - | - |
| 0.82 | +0.09 | +12.33% | 11 | 56 | 2024-07-05 | - | - | - | - | - |
| 1.17 | +0.27 | +30.00% | 125 | 6,775 | 2024-07-19 | 13.50 | 0.00 | - | 5 | 1,185 |
| 2.26 | +0.36 | +18.95% | 143 | 3,588 | 2024-09-20 | 12.85 | 0.00 | - | 1 | 2,575 |
| 3.31 | +0.21 | +6.77% | 77 | 612 | 2024-10-18 | 14.95 | 0.00 | - | 3 | 507 |
| 3.70 | +0.10 | +2.78% | 1 | 49 | 2024-11-15 | - | - | - | - | - |
| 4.70 | +0.40 | +9.30% | 3 | 372 | 2024-12-20 | 15.21 | 0.00 | - | 1 | 651 |
| 5.15 | +0.26 | +5.32% | 5 | 4,217 | 2025-01-17 | 14.00 | -0.56 | -3.85% | 10 | 4,087 |
| 6.21 | +0.41 | +7.07% | 1 | 152 | 2025-03-21 | 16.50 | 0.00 | - | 2 | 16 |
| 7.05 | 0.00 | - | 5 | 647 | 2025-06-20 | 17.21 | 0.00 | - | 2 | 509 |
| 10.39 | 0.00 | - | 1 | 262 | 2025-12-19 | 16.90 | 0.00 | - | 1 | 280 |
| 10.46 | 0.00 | - | 3 | 341 | 2026-01-16 | 18.47 | 0.00 | - | 1 | 611 |
| 15.90 | 0.00 | - | 2 | 51 | 2026-12-18 | 19.60 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.