Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:622.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00622500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 8.09 | 7.90 | 8.20 | +3.04 | +60.20% | 1,436 | 562 | 25.86% |
| NFLX240531C00622500 | 2024-05-16 2:08PM EDT | 2024-05-31 | 8.00 | 6.30 | 8.00 | -2.70 | -25.23% | 41 | 16 | 17.87% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00622500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 9.05 | 8.70 | 9.15 | -6.06 | -40.11% | 599 | 15 | 24.55% |
© 2024 Yahoo. All rights reserved.