Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:617.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531C00617500 | 2024-05-24 11:04AM EDT | 2024-05-31 | 30.35 | 29.30 | 32.10 | +11.35 | +59.74% | 538 | 791 | 35.32% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531P00617500 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.74 | 0.69 | 0.77 | -2.20 | -74.83% | 272 | 133 | 23.90% |
© 2024 Yahoo. All rights reserved.