Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:612.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00612500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 13.80 | 13.40 | 14.65 | +4.95 | +55.93% | 167 | 443 | 28.62% |
| NFLX240531C00612500 | 2024-05-17 10:53AM EDT | 2024-05-31 | 16.30 | 16.80 | 17.80 | +3.80 | +30.40% | 96 | 29 | 27.08% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00612500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 4.75 | 4.00 | 4.90 | -4.95 | -51.03% | 367 | 182 | 25.00% |
| NFLX240531P00612500 | 2024-05-17 10:48AM EDT | 2024-05-31 | 7.95 | 7.10 | 8.45 | -4.55 | -36.40% | 16 | 20 | 25.47% |
© 2024 Yahoo. All rights reserved.