Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:607.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531C00607500 | 2024-05-24 11:33AM EDT | 2024-05-31 | 43.30 | 38.00 | 41.60 | +5.83 | +15.56% | 2 | 9 | 40.58% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531P00607500 | 2024-05-24 3:52PM EDT | 2024-05-31 | 0.40 | 0.34 | 0.39 | -1.11 | -73.51% | 90 | 238 | 26.20% |
© 2024 Yahoo. All rights reserved.