Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:602.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531C00602500 | 2024-05-24 3:40PM EDT | 2024-05-31 | 45.64 | 42.75 | 46.50 | +6.16 | +15.60% | 73 | 10 | 43.71% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531P00602500 | 2024-05-24 3:52PM EDT | 2024-05-31 | 0.28 | 0.20 | 0.32 | -0.74 | -72.55% | 141 | 227 | 27.98% |
© 2024 Yahoo. All rights reserved.