Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:597.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531C00597500 | 2024-05-23 1:00PM EDT | 2024-05-31 | 41.19 | 47.65 | 51.45 | 0.00 | - | 1 | 5 | 47.05% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531P00597500 | 2024-05-24 3:54PM EDT | 2024-05-31 | 0.19 | 0.19 | 0.26 | -0.76 | -80.00% | 142 | 107 | 29.64% |
© 2024 Yahoo. All rights reserved.