Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:567.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524C00567500 | 2024-05-16 9:58AM EDT | 2024-05-24 | 50.54 | 50.70 | 57.45 | 0.00 | - | 20 | 20 | 62.01% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240524P00567500 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.19 | 0.10 | 0.35 | -0.31 | -62.00% | 33 | 173 | 34.99% |
© 2024 Yahoo. All rights reserved.