Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531C00475000 | 2024-05-16 9:52AM EDT | 2024-05-31 | 143.58 | 169.95 | 173.65 | 0.00 | - | - | 2 | 80.08% |
| NFLX240621C00475000 | 2024-05-21 10:17AM EDT | 2024-06-21 | 169.05 | 172.30 | 175.05 | 0.00 | - | 2 | 103 | 66.15% |
| NFLX240719C00475000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 179.25 | 175.20 | 178.05 | +26.00 | +16.97% | 1 | 5 | 57.52% |
| NFLX240920C00475000 | 2024-05-13 3:39PM EDT | 2024-09-20 | 156.56 | 182.20 | 184.55 | 0.00 | - | 1 | 12 | 50.59% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531P00475000 | 2024-05-22 11:08AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 95 | 95.90% |
| NFLX240607P00475000 | 2024-05-07 12:04PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.12 | 0.00 | - | 1 | 18 | 57.81% |
| NFLX240621P00475000 | 2024-05-24 1:15PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 614 | 47.95% |
| NFLX240628P00475000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.39 | 0.04 | 1.15 | 0.00 | - | 17 | 22 | 53.80% |
| NFLX240719P00475000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 0.91 | 0.75 | 1.13 | -0.20 | -18.02% | 2 | 189 | 42.41% |
| NFLX240920P00475000 | 2024-05-17 3:33PM EDT | 2024-09-20 | 4.55 | 2.68 | 3.20 | 0.00 | - | 15 | 126 | 35.72% |
© 2024 Yahoo. All rights reserved.