Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00445000 | 2024-05-08 10:46AM EDT | 2024-06-21 | 174.40 | 202.15 | 204.85 | 0.00 | - | 1 | 109 | 76.34% |
| NFLX240719C00445000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 111.41 | 204.60 | 207.55 | 0.00 | - | 1 | 5 | 65.16% |
| NFLX240920C00445000 | 2024-05-21 11:08AM EDT | 2024-09-20 | 212.49 | 210.50 | 212.60 | 0.00 | - | 3 | 9 | 55.39% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531P00445000 | 2024-05-21 3:42PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 38 | 92.58% |
| NFLX240607P00445000 | 2024-05-17 10:20AM EDT | 2024-06-07 | 0.42 | 0.00 | 0.41 | 0.00 | - | 1 | 1 | 78.61% |
| NFLX240614P00445000 | 2024-05-10 3:34PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.18 | 0.00 | - | - | 7 | 58.59% |
| NFLX240621P00445000 | 2024-05-22 2:55PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.36 | 0.00 | - | 2 | 230 | 54.69% |
| NFLX240719P00445000 | 2024-05-21 12:29PM EDT | 2024-07-19 | 0.64 | 0.37 | 0.73 | 0.00 | - | 1 | 145 | 46.63% |
| NFLX240920P00445000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 8.45 | 1.51 | 2.17 | 0.00 | - | 1 | 16 | 38.60% |
© 2024 Yahoo. All rights reserved.