Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00435000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 187.85 | 212.10 | 214.85 | 0.00 | - | 1 | 102 | 80.08% |
| NFLX240719C00435000 | 2024-05-17 11:44AM EDT | 2024-07-19 | 189.00 | 214.45 | 217.35 | 0.00 | - | 2 | 30 | 67.72% |
| NFLX240920C00435000 | 2024-05-17 12:52PM EDT | 2024-09-20 | 196.20 | 220.10 | 222.45 | 0.00 | - | 3 | 9 | 57.48% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531P00435000 | 2024-05-10 3:26PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.37 | 0.00 | - | 1 | 3 | 115.82% |
| NFLX240607P00435000 | 2024-05-24 10:30AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.41 | -0.95 | -97.94% | 1 | 1 | 82.91% |
| NFLX240621P00435000 | 2024-05-21 11:07AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.35 | 0.00 | - | 6 | 311 | 57.72% |
| NFLX240719P00435000 | 2024-05-21 1:21PM EDT | 2024-07-19 | 0.55 | 0.29 | 0.65 | 0.00 | - | 4 | 32 | 48.27% |
| NFLX240920P00435000 | 2024-05-22 2:40PM EDT | 2024-09-20 | 1.80 | 1.26 | 1.67 | 0.00 | - | 2 | 378 | 38.63% |
© 2024 Yahoo. All rights reserved.