Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.18 | -14.09 | -19.77% | 3 | 59 | 2024-06-07 | 0.26 | -0.02 | -7.14% | 438 | 347 |
| 49.40 | -18.75 | -27.51% | 1 | 22 | 2024-06-14 | 1.24 | +0.39 | +45.88% | 27 | 144 |
| 62.40 | -3.44 | -5.22% | 1 | 223 | 2024-06-21 | 2.00 | +0.60 | +42.86% | 206 | 751 |
| 79.07 | 0.00 | - | 2 | 6 | 2024-06-28 | 3.67 | +1.65 | +81.68% | 2 | 70 |
| - | - | - | - | - | 2024-07-05 | 1.94 | 0.00 | - | 1 | 16 |
| 62.93 | -13.50 | -17.66% | 4 | 193 | 2024-07-19 | 12.46 | +2.54 | +25.60% | 292 | 403 |
| - | - | - | - | - | 2024-08-16 | 12.14 | 0.00 | - | 4 | 15 |
| 124.30 | 0.00 | - | 1 | 30 | 2024-12-20 | 30.90 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.