Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX251219C00010000 | 2024-01-04 2:22PM EDT | 10.00 | 468.94 | 551.00 | 561.00 | 0.00 | - | 2 | 278 | 0.00% |
| NFLX251219C00030000 | 2024-01-04 2:22PM EDT | 30.00 | 451.06 | 532.00 | 542.00 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX251219C00040000 | 2023-06-14 11:38AM EDT | 40.00 | 407.00 | 403.50 | 413.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX251219C00050000 | 2023-06-05 2:12PM EDT | 50.00 | 363.00 | 399.00 | 409.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX251219C00070000 | 2023-06-14 3:15PM EDT | 70.00 | 380.00 | 377.00 | 386.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX251219C00080000 | 2023-06-14 10:57AM EDT | 80.00 | 375.00 | 375.05 | 384.35 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX251219C00090000 | 2024-05-20 10:15AM EDT | 90.00 | 541.00 | 555.00 | 564.00 | 0.00 | - | 1 | 1 | 105.04% |
| NFLX251219C00100000 | 2023-07-28 11:23AM EDT | 100.00 | 338.22 | 326.00 | 336.00 | 0.00 | - | 30 | 30 | 0.00% |
| NFLX251219C00120000 | 2023-12-06 4:23PM EDT | 120.00 | 340.00 | 362.00 | 370.85 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX251219C00160000 | 2024-01-18 10:37AM EDT | 160.00 | 341.23 | 436.00 | 445.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX251219C00175000 | 2024-04-19 11:32AM EDT | 175.00 | 400.00 | 457.00 | 466.00 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX251219C00185000 | 2024-05-13 12:22PM EDT | 185.00 | 443.97 | 469.00 | 478.00 | 0.00 | - | 3 | 4 | 81.21% |
| NFLX251219C00190000 | 2023-09-21 10:25AM EDT | 190.00 | 229.65 | 238.00 | 247.50 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX251219C00195000 | 2024-04-12 3:46PM EDT | 195.00 | 447.00 | 429.00 | 438.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX251219C00200000 | 2024-05-23 9:49AM EDT | 200.00 | 453.55 | 455.00 | 465.00 | 0.00 | - | 1 | 5 | 78.42% |
| NFLX251219C00210000 | 2023-12-04 3:32PM EDT | 210.00 | 271.21 | 282.35 | 294.40 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX251219C00220000 | 2024-02-01 1:52PM EDT | 220.00 | 368.00 | 417.00 | 427.00 | 0.00 | - | 1 | 6 | 53.19% |
| NFLX251219C00230000 | 2023-05-23 12:03PM EDT | 230.00 | 177.15 | 231.00 | 240.25 | 0.00 | - | - | 2 | 0.00% |
| NFLX251219C00240000 | 2023-12-18 2:56PM EDT | 240.00 | 280.80 | 272.20 | 280.10 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX251219C00250000 | 2024-01-26 2:32PM EDT | 250.00 | 351.27 | 358.05 | 366.90 | 0.00 | - | 1 | 12 | 0.00% |
| NFLX251219C00260000 | 2024-03-12 9:44AM EDT | 260.00 | 366.52 | 382.00 | 391.00 | 0.00 | - | 1 | 5 | 51.86% |
| NFLX251219C00270000 | 2024-05-28 9:47AM EDT | 270.00 | 405.00 | 393.00 | 403.00 | 0.00 | - | 1 | 8 | 67.79% |
| NFLX251219C00280000 | 2024-04-19 10:37AM EDT | 280.00 | 320.00 | 364.00 | 373.00 | 0.00 | - | 4 | 26 | 50.59% |
| NFLX251219C00290000 | 2024-04-22 12:32PM EDT | 290.00 | 295.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX251219C00300000 | 2024-04-04 9:30AM EDT | 300.00 | 362.60 | 308.00 | 318.00 | 0.00 | - | 1 | 33 | 0.00% |
| NFLX251219C00310000 | 2024-04-24 3:44PM EDT | 310.00 | 283.29 | 364.00 | 374.00 | 0.00 | - | 1 | 33 | 67.02% |
| NFLX251219C00320000 | 2024-05-21 2:42PM EDT | 320.00 | 360.99 | 350.00 | 360.00 | 0.00 | - | 1 | 27 | 61.89% |
| NFLX251219C00330000 | 2024-04-02 10:45AM EDT | 330.00 | 317.41 | 266.00 | 274.00 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX251219C00340000 | 2024-02-13 2:53PM EDT | 340.00 | 266.10 | 313.00 | 320.85 | 0.00 | - | 1 | 10 | 47.32% |
| NFLX251219C00350000 | 2024-03-12 12:26PM EDT | 350.00 | 300.97 | 318.45 | 327.00 | 0.00 | - | 1 | 60 | 54.15% |
| NFLX251219C00360000 | 2024-01-26 12:46PM EDT | 360.00 | 268.40 | 272.10 | 277.90 | 0.00 | - | 13 | 41 | 0.00% |
| NFLX251219C00370000 | 2024-04-19 11:37AM EDT | 370.00 | 241.20 | 291.00 | 299.00 | 0.00 | - | 1 | 29 | 47.97% |
| NFLX251219C00380000 | 2024-05-20 11:56AM EDT | 380.00 | 294.30 | 303.00 | 311.00 | 0.00 | - | 2 | 17 | 57.04% |
| NFLX251219C00390000 | 2024-02-15 12:54PM EDT | 390.00 | 256.53 | 269.70 | 277.05 | 0.00 | - | 2 | 51 | 43.31% |
| NFLX251219C00400000 | 2024-05-31 11:24AM EDT | 400.00 | 280.32 | 287.00 | 295.00 | -7.80 | -2.71% | 1 | 111 | 55.29% |
| NFLX251219C00410000 | 2024-05-20 11:45AM EDT | 410.00 | 271.61 | 279.00 | 288.00 | 0.00 | - | 6 | 89 | 54.66% |
| NFLX251219C00420000 | 2024-05-20 11:54AM EDT | 420.00 | 264.55 | 273.40 | 277.75 | 0.00 | - | 10 | 284 | 53.78% |
| NFLX251219C00430000 | 2024-05-20 1:18PM EDT | 430.00 | 265.00 | 266.00 | 273.00 | 0.00 | - | 3 | 206 | 53.80% |
| NFLX251219C00440000 | 2024-05-15 12:23PM EDT | 440.00 | 235.20 | 258.55 | 263.50 | 0.00 | - | 1 | 77 | 52.62% |
| NFLX251219C00450000 | 2024-05-22 11:18AM EDT | 450.00 | 256.18 | 251.20 | 255.75 | 0.00 | - | 9 | 90 | 51.87% |
| NFLX251219C00460000 | 2024-04-18 12:13PM EDT | 460.00 | 229.41 | 226.45 | 231.10 | 0.00 | - | 2 | 55 | 44.38% |
| NFLX251219C00470000 | 2024-04-02 3:57PM EDT | 470.00 | 222.10 | 175.05 | 179.00 | 0.00 | - | 1 | 58 | 20.34% |
| NFLX251219C00480000 | 2024-05-30 1:23PM EDT | 480.00 | 240.50 | 230.15 | 237.00 | 0.00 | - | 1 | 142 | 50.68% |
| NFLX251219C00490000 | 2024-04-04 11:00AM EDT | 490.00 | 225.80 | 172.90 | 178.40 | 0.00 | - | 1 | 121 | 29.12% |
| NFLX251219C00500000 | 2024-05-29 11:59AM EDT | 500.00 | 236.73 | 216.30 | 224.00 | 0.00 | - | 2 | 289 | 51.21% |
| NFLX251219C00510000 | 2024-03-27 11:17AM EDT | 510.00 | 201.85 | 144.05 | 149.85 | 0.00 | - | 1 | 45 | 22.33% |
| NFLX251219C00520000 | 2024-05-28 2:18PM EDT | 520.00 | 211.20 | 202.70 | 208.40 | 0.00 | - | 1 | 29 | 49.17% |
| NFLX251219C00530000 | 2024-05-28 2:18PM EDT | 530.00 | 204.80 | 197.45 | 204.00 | 0.00 | - | 1 | 85 | 49.43% |
| NFLX251219C00540000 | 2024-04-30 11:50AM EDT | 540.00 | 132.38 | 201.95 | 205.75 | 0.00 | - | 2 | 469 | 51.22% |
| NFLX251219C00550000 | 2024-05-15 12:40PM EDT | 550.00 | 166.00 | 185.25 | 189.65 | 0.00 | - | 1 | 641 | 47.76% |
| NFLX251219C00560000 | 2024-05-10 12:14PM EDT | 560.00 | 157.73 | 179.60 | 183.95 | 0.00 | - | 1 | 87 | 47.43% |
| NFLX251219C00570000 | 2024-05-16 12:06PM EDT | 570.00 | 153.95 | 174.05 | 178.35 | 0.00 | - | 12 | 58 | 47.10% |
| NFLX251219C00580000 | 2024-04-30 11:50AM EDT | 580.00 | 112.80 | 178.10 | 181.55 | 0.00 | - | 2 | 47 | 49.82% |
| NFLX251219C00590000 | 2024-05-20 1:19PM EDT | 590.00 | 161.94 | 162.15 | 167.00 | 0.00 | - | 1 | 99 | 46.30% |
| NFLX251219C00600000 | 2024-05-30 10:58AM EDT | 600.00 | 165.99 | 156.85 | 164.00 | 0.00 | - | 7 | 219 | 46.77% |
| NFLX251219C00610000 | 2024-05-22 12:20PM EDT | 610.00 | 155.50 | 151.70 | 159.00 | 0.00 | - | 6 | 154 | 46.52% |
| NFLX251219C00620000 | 2024-05-20 9:30AM EDT | 620.00 | 135.38 | 147.15 | 151.15 | 0.00 | - | 1 | 176 | 45.28% |
| NFLX251219C00630000 | 2024-05-23 12:10PM EDT | 630.00 | 143.34 | 142.20 | 146.30 | 0.00 | - | 2 | 88 | 45.03% |
| NFLX251219C00640000 | 2024-05-29 12:06PM EDT | 640.00 | 156.27 | 137.30 | 141.60 | 0.00 | - | 3 | 196 | 44.79% |
| NFLX251219C00645000 | 2024-05-29 12:06PM EDT | 645.00 | 153.77 | 135.05 | 139.05 | 0.00 | - | 3 | 7 | 44.59% |
| NFLX251219C00650000 | 2024-05-29 10:55AM EDT | 650.00 | 149.35 | 132.55 | 137.20 | 0.00 | - | 2 | 86 | 44.61% |
| NFLX251219C00655000 | 2024-05-29 12:35PM EDT | 655.00 | 148.59 | 130.55 | 134.55 | 0.00 | - | 1 | 39 | 44.37% |
| NFLX251219C00660000 | 2024-05-29 3:12PM EDT | 660.00 | 143.24 | 128.20 | 132.15 | 0.00 | - | 2 | 37 | 44.20% |
| NFLX251219C00665000 | 2024-05-29 10:22AM EDT | 665.00 | 140.51 | 125.60 | 130.25 | 0.00 | - | 2 | 56 | 44.18% |
| NFLX251219C00670000 | 2024-05-29 12:47PM EDT | 670.00 | 144.20 | 123.10 | 128.15 | 0.00 | - | 11 | 147 | 44.09% |
| NFLX251219C00675000 | 2024-05-29 12:47PM EDT | 675.00 | 141.50 | 119.95 | 125.95 | 0.00 | - | 13 | 18 | 43.97% |
| NFLX251219C00680000 | 2024-05-31 10:20AM EDT | 680.00 | 120.00 | 119.30 | 123.35 | -10.00 | -7.69% | 1 | 18 | 43.70% |
| NFLX251219C00685000 | 2023-12-27 1:14PM EDT | 685.00 | 55.05 | 83.80 | 89.00 | 0.00 | - | 1 | 15 | 33.42% |
| NFLX251219C00690000 | 2024-05-20 12:38PM EDT | 690.00 | 111.95 | 114.90 | 119.45 | 0.00 | - | 2 | 13 | 43.57% |
| NFLX251219C00695000 | 2023-08-14 3:33PM EDT | 695.00 | 43.60 | 37.75 | 43.20 | 0.00 | - | 2 | 3 | 20.08% |
| NFLX251219C00700000 | 2024-05-29 11:59AM EDT | 700.00 | 125.73 | 110.85 | 115.25 | 0.00 | - | 4 | 102 | 43.31% |
| NFLX251219C00705000 | 2024-05-24 12:46PM EDT | 705.00 | 116.28 | 108.90 | 113.10 | 0.00 | - | 1 | 17 | 43.15% |
| NFLX251219C00710000 | 2024-05-20 3:36PM EDT | 710.00 | 110.09 | 106.90 | 111.05 | 0.00 | - | 1 | 25 | 43.02% |
| NFLX251219C00715000 | 2024-05-29 11:44AM EDT | 715.00 | 118.64 | 105.05 | 109.30 | 0.00 | - | 1 | 13 | 42.98% |
| NFLX251219C00720000 | 2024-05-21 3:53PM EDT | 720.00 | 110.00 | 102.90 | 107.25 | 0.00 | - | 1 | 19 | 42.83% |
| NFLX251219C00725000 | 2023-12-27 1:12PM EDT | 725.00 | 46.05 | 72.95 | 76.65 | 0.00 | - | - | 6 | 33.71% |
| NFLX251219C00730000 | 2024-05-29 11:44AM EDT | 730.00 | 112.57 | 99.30 | 103.80 | 0.00 | - | 2 | 27 | 42.72% |
| NFLX251219C00735000 | 2024-05-16 2:28PM EDT | 735.00 | 84.10 | 97.50 | 101.70 | 0.00 | - | 5 | 12 | 42.54% |
| NFLX251219C00740000 | 2024-04-19 9:30AM EDT | 740.00 | 66.40 | 84.80 | 90.45 | 0.00 | - | 1 | 32 | 39.48% |
| NFLX251219C00745000 | 2024-05-28 1:23PM EDT | 745.00 | 98.46 | 94.05 | 98.40 | 0.00 | - | 4 | 13 | 42.43% |
| NFLX251219C00750000 | 2024-04-22 10:04AM EDT | 750.00 | 52.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX251219C00755000 | 2024-05-20 1:53PM EDT | 755.00 | 90.70 | 90.55 | 95.00 | 0.00 | - | 4 | 8 | 42.27% |
| NFLX251219C00760000 | 2024-05-20 11:23AM EDT | 760.00 | 84.04 | 87.70 | 93.20 | 0.00 | - | 2 | 20 | 42.15% |
| NFLX251219C00765000 | 2024-05-28 1:25PM EDT | 765.00 | 91.00 | 87.20 | 92.05 | 0.00 | - | 2 | 7 | 42.22% |
| NFLX251219C00770000 | 2024-05-16 2:07PM EDT | 770.00 | 73.50 | 85.65 | 89.95 | 0.00 | - | 28 | 32 | 41.99% |
| NFLX251219C00775000 | 2024-05-07 12:51PM EDT | 775.00 | 69.20 | 84.05 | 88.10 | 0.00 | - | 2 | 6 | 41.83% |
| NFLX251219C00780000 | 2024-05-16 2:15PM EDT | 780.00 | 70.60 | 80.95 | 88.10 | 0.00 | - | 5 | 6 | 42.25% |
| NFLX251219C00785000 | 2024-05-08 11:43AM EDT | 785.00 | 72.00 | 79.95 | 85.10 | 0.00 | - | - | 2 | 41.71% |
| NFLX251219C00790000 | 2024-05-16 2:15PM EDT | 790.00 | 67.90 | 78.60 | 83.75 | 0.00 | - | 8 | 12 | 41.69% |
| NFLX251219C00795000 | 2024-05-28 1:26PM EDT | 795.00 | 81.00 | 77.95 | 82.05 | 0.00 | - | 2 | 5 | 41.55% |
| NFLX251219C00800000 | 2024-05-20 11:32AM EDT | 800.00 | 71.52 | 75.70 | 80.65 | 0.00 | - | 4 | 60 | 41.50% |
| NFLX251219C00805000 | 2024-05-13 2:07PM EDT | 805.00 | 66.80 | 74.30 | 82.00 | 0.00 | - | 2 | 32 | 42.32% |
| NFLX251219C00810000 | 2024-05-20 2:51PM EDT | 810.00 | 75.30 | 73.40 | 76.90 | 0.00 | - | 4 | 2 | 41.08% |
| NFLX251219C00815000 | 2024-01-31 1:20PM EDT | 815.00 | 50.80 | 70.85 | 76.60 | 0.00 | - | 3 | 10 | 41.36% |
| NFLX251219C00820000 | 2024-03-13 2:41PM EDT | 820.00 | 71.85 | 69.60 | 73.35 | 0.00 | - | 12 | 128 | 40.69% |
| NFLX251219C00825000 | 2024-03-19 1:54PM EDT | 825.00 | 73.05 | 63.80 | 70.05 | 0.00 | - | 1 | 35 | 39.99% |
| NFLX251219C00830000 | 2024-05-20 11:24AM EDT | 830.00 | 65.22 | 68.10 | 72.25 | 0.00 | - | 1 | 5 | 41.07% |
| NFLX251219C00835000 | 2024-05-20 11:24AM EDT | 835.00 | 64.03 | 66.30 | 71.05 | 0.00 | - | 1 | 26 | 41.04% |
| NFLX251219C00840000 | 2024-03-05 12:02PM EDT | 840.00 | 60.80 | 69.30 | 73.05 | 0.00 | - | 1 | 4 | 42.05% |
| NFLX251219C00845000 | 2024-05-20 2:46PM EDT | 845.00 | 65.70 | 63.25 | 68.55 | 0.00 | - | 1 | 9 | 40.93% |
| NFLX251219C00850000 | 2024-05-29 2:32PM EDT | 850.00 | 74.60 | 63.15 | 67.10 | 0.00 | - | 1 | 65 | 40.80% |
| NFLX251219C00860000 | 2023-10-20 1:41PM EDT | 860.00 | 16.00 | 19.00 | 26.00 | 0.00 | - | 1 | 3 | 26.91% |
| NFLX251219C00870000 | 2024-03-12 1:05PM EDT | 870.00 | 56.74 | 61.20 | 64.20 | 0.00 | - | 2 | 3 | 41.19% |
| NFLX251219C00880000 | 2024-04-23 3:20PM EDT | 880.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| NFLX251219C00890000 | 2024-04-26 1:32PM EDT | 890.00 | 33.38 | 54.50 | 60.45 | 0.00 | - | 5 | 17 | 41.22% |
| NFLX251219C00900000 | 2024-05-24 9:45AM EDT | 900.00 | 54.30 | 51.25 | 56.00 | 0.00 | - | 1 | 137 | 40.32% |
| NFLX251219C00910000 | 2024-05-20 10:14AM EDT | 910.00 | 47.11 | 49.30 | 54.00 | 0.00 | - | 2 | 7 | 40.24% |
| NFLX251219C00920000 | 2024-05-08 9:30AM EDT | 920.00 | 38.07 | 47.00 | 52.25 | 0.00 | - | 2 | 21 | 40.21% |
| NFLX251219C00930000 | 2024-05-01 1:17PM EDT | 930.00 | 26.00 | 45.20 | 50.20 | 0.00 | - | 2 | 20 | 40.07% |
| NFLX251219C00940000 | 2024-03-11 2:18PM EDT | 940.00 | 43.65 | 44.90 | 49.35 | 0.00 | - | 2 | 203 | 40.33% |
| NFLX251219C00950000 | 2024-05-17 12:00PM EDT | 950.00 | 40.38 | 42.55 | 46.90 | 0.00 | - | 1 | 54 | 40.00% |
| NFLX251219C00960000 | 2024-05-28 10:11AM EDT | 960.00 | 45.30 | 40.20 | 44.30 | 0.00 | - | 5 | 351 | 39.58% |
| NFLX251219C00970000 | 2024-03-19 2:46PM EDT | 970.00 | 45.00 | 38.25 | 42.95 | 0.00 | - | 3 | 4 | 39.60% |
| NFLX251219C00990000 | 2024-05-21 3:57PM EDT | 990.00 | 40.22 | 36.45 | 41.10 | 0.00 | - | 13 | 35 | 39.93% |
| NFLX251219C01000000 | 2024-05-24 11:25AM EDT | 1,000.00 | 39.01 | 34.30 | 39.10 | 0.00 | - | 20 | 33 | 39.65% |
| NFLX251219C01030000 | 2024-04-22 3:51PM EDT | 1,030.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX251219C01040000 | 2024-04-26 2:22PM EDT | 1,040.00 | 18.50 | 29.65 | 35.95 | 0.00 | - | 21 | 18 | 40.29% |
| NFLX251219C01060000 | 2024-04-22 10:29AM EDT | 1,060.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NFLX251219C01070000 | 2024-03-20 11:13AM EDT | 1,070.00 | 32.97 | 14.95 | 17.05 | 0.00 | - | 15 | 15 | 32.93% |
| NFLX251219C01090000 | 2024-03-26 2:37PM EDT | 1,090.00 | 31.93 | 14.75 | 16.75 | 0.00 | - | 2 | 1 | 33.54% |
| NFLX251219C01100000 | 2024-05-24 9:45AM EDT | 1,100.00 | 25.00 | 23.50 | 28.20 | 0.00 | - | 1 | 54 | 39.57% |
| NFLX251219C01110000 | 2024-05-30 3:13PM EDT | 1,110.00 | 25.50 | 22.55 | 25.60 | 0.00 | - | 116 | 114 | 38.78% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX251219P00010000 | 2024-05-07 2:29PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 179 | 108.59% |
| NFLX251219P00020000 | 2023-11-17 3:08PM EDT | 20.00 | 0.01 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 185.99% |
| NFLX251219P00030000 | 2024-04-17 12:28PM EDT | 30.00 | 0.04 | 0.01 | 9.60 | 0.00 | - | 5 | 16 | 156.86% |
| NFLX251219P00040000 | 2024-01-26 10:35AM EDT | 40.00 | 0.10 | 0.00 | 9.60 | 0.00 | - | 2 | 64 | 138.60% |
| NFLX251219P00050000 | 2024-05-08 12:24PM EDT | 50.00 | 0.06 | 0.01 | 0.50 | 0.00 | - | 1 | 19 | 79.64% |
| NFLX251219P00060000 | 2024-01-26 3:44PM EDT | 60.00 | 0.47 | 0.00 | 5.20 | 0.00 | - | 50 | 61 | 102.16% |
| NFLX251219P00070000 | 2024-05-28 11:13AM EDT | 70.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 49 | 65.04% |
| NFLX251219P00080000 | 2024-02-06 10:30AM EDT | 80.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| NFLX251219P00090000 | 2024-04-04 2:00PM EDT | 90.00 | 0.35 | 0.01 | 9.60 | 0.00 | - | 4 | 174 | 94.13% |
| NFLX251219P00100000 | 2024-04-04 1:57PM EDT | 100.00 | 2.53 | 0.29 | 0.95 | 0.00 | - | 4 | 200 | 63.87% |
| NFLX251219P00110000 | 2024-01-24 10:34AM EDT | 110.00 | 1.00 | 0.32 | 3.10 | 0.00 | - | 2 | 44 | 69.97% |
| NFLX251219P00120000 | 2024-03-15 10:46AM EDT | 120.00 | 1.07 | 0.00 | 1.74 | 0.00 | - | 1 | 18 | 60.25% |
| NFLX251219P00130000 | 2024-01-24 11:34AM EDT | 130.00 | 1.30 | 0.01 | 10.00 | 0.00 | - | 7 | 45 | 76.83% |
| NFLX251219P00140000 | 2024-03-11 12:38PM EDT | 140.00 | 1.20 | 0.01 | 3.65 | 0.00 | - | 4 | 40 | 61.13% |
| NFLX251219P00150000 | 2024-04-11 3:11PM EDT | 150.00 | 1.35 | 0.00 | 9.60 | 0.00 | - | 1 | 307 | 69.46% |
| NFLX251219P00160000 | 2024-04-22 9:41AM EDT | 160.00 | 2.05 | 0.00 | 8.80 | 0.00 | - | 12 | 147 | 65.33% |
| NFLX251219P00170000 | 2024-04-22 10:51AM EDT | 170.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX251219P00175000 | 2024-04-22 9:42AM EDT | 175.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 25.00% |
| NFLX251219P00180000 | 2024-04-16 11:41AM EDT | 180.00 | 2.07 | 0.15 | 4.50 | 0.00 | - | 2 | 128 | 53.41% |
| NFLX251219P00185000 | 2024-03-21 9:40AM EDT | 185.00 | 2.75 | 0.15 | 5.35 | 0.00 | - | 6 | 43 | 53.86% |
| NFLX251219P00190000 | 2024-04-18 10:18AM EDT | 190.00 | 2.50 | 0.40 | 4.80 | 0.00 | - | 1 | 125 | 52.25% |
| NFLX251219P00195000 | 2024-02-12 10:32AM EDT | 195.00 | 3.73 | 0.00 | 6.00 | 0.00 | - | 2 | 4 | 52.51% |
| NFLX251219P00200000 | 2024-05-17 11:01AM EDT | 200.00 | 2.50 | 0.51 | 4.80 | 0.00 | - | 2 | 418 | 50.35% |
| NFLX251219P00210000 | 2024-05-06 10:59AM EDT | 210.00 | 2.06 | 0.00 | 5.25 | 0.00 | - | 10 | 83 | 55.11% |
| NFLX251219P00220000 | 2024-05-21 12:36PM EDT | 220.00 | 3.04 | 0.00 | 5.65 | 0.00 | - | 2 | 69 | 53.82% |
| NFLX251219P00230000 | 2024-03-20 10:43AM EDT | 230.00 | 5.00 | 2.77 | 7.65 | 0.00 | - | 1 | 111 | 50.89% |
| NFLX251219P00240000 | 2024-05-06 10:59AM EDT | 240.00 | 4.65 | 3.25 | 5.80 | 0.00 | - | 2 | 65 | 50.10% |
| NFLX251219P00250000 | 2024-05-28 10:55AM EDT | 250.00 | 4.08 | 2.90 | 5.45 | 0.00 | - | 10 | 225 | 47.57% |
| NFLX251219P00260000 | 2024-04-16 10:34AM EDT | 260.00 | 5.58 | 1.00 | 7.90 | 0.00 | - | 1 | 77 | 49.79% |
| NFLX251219P00270000 | 2024-04-16 10:40AM EDT | 270.00 | 6.11 | 1.00 | 8.55 | 0.00 | - | 2 | 17 | 48.87% |
| NFLX251219P00280000 | 2024-05-20 12:53PM EDT | 280.00 | 9.30 | 1.00 | 8.75 | 0.00 | - | 1 | 26 | 47.34% |
| NFLX251219P00290000 | 2024-05-03 3:57PM EDT | 290.00 | 10.40 | 1.00 | 9.40 | 0.00 | - | 1 | 149 | 46.42% |
| NFLX251219P00300000 | 2024-05-20 11:59AM EDT | 300.00 | 7.43 | 2.00 | 10.00 | 0.00 | - | 2 | 138 | 45.43% |
| NFLX251219P00310000 | 2024-05-01 11:06AM EDT | 310.00 | 12.35 | 3.00 | 11.00 | 0.00 | - | 4 | 436 | 44.88% |
| NFLX251219P00320000 | 2024-04-24 10:15AM EDT | 320.00 | 13.30 | 4.00 | 13.00 | 0.00 | - | 1 | 140 | 45.28% |
| NFLX251219P00330000 | 2024-05-20 3:48PM EDT | 330.00 | 9.70 | 5.95 | 11.65 | 0.00 | - | 2 | 354 | 42.29% |
| NFLX251219P00340000 | 2024-05-31 10:09AM EDT | 340.00 | 10.30 | 8.15 | 13.40 | +0.60 | +6.19% | 1 | 70 | 42.37% |
| NFLX251219P00350000 | 2024-05-17 1:42PM EDT | 350.00 | 12.82 | 9.45 | 13.20 | 0.00 | - | 1 | 216 | 40.62% |
| NFLX251219P00360000 | 2024-05-28 3:06PM EDT | 360.00 | 12.20 | 10.65 | 16.10 | 0.00 | - | 1 | 69 | 41.52% |
| NFLX251219P00370000 | 2024-05-29 9:30AM EDT | 370.00 | 12.95 | 12.90 | 15.40 | 0.00 | - | 1 | 255 | 39.41% |
| NFLX251219P00380000 | 2024-05-20 1:23PM EDT | 380.00 | 15.80 | 13.85 | 18.60 | 0.00 | - | 2 | 244 | 40.31% |
| NFLX251219P00390000 | 2024-05-17 12:26PM EDT | 390.00 | 18.55 | 14.75 | 19.55 | 0.00 | - | 1 | 623 | 39.44% |
| NFLX251219P00400000 | 2024-05-31 10:02AM EDT | 400.00 | 19.55 | 17.40 | 21.60 | +0.95 | +5.11% | 1 | 346 | 39.29% |
| NFLX251219P00410000 | 2024-05-10 9:45AM EDT | 410.00 | 22.00 | 18.85 | 23.75 | 0.00 | - | 5 | 64 | 39.11% |
| NFLX251219P00420000 | 2024-05-29 9:39AM EDT | 420.00 | 20.60 | 20.65 | 24.95 | 0.00 | - | 1 | 262 | 38.30% |
| NFLX251219P00430000 | 2024-05-13 12:43PM EDT | 430.00 | 27.06 | 22.05 | 26.70 | 0.00 | - | 2 | 360 | 37.79% |
| NFLX251219P00440000 | 2024-05-31 10:28AM EDT | 440.00 | 26.96 | 24.05 | 28.65 | +3.56 | +15.21% | 2 | 387 | 37.35% |
| NFLX251219P00450000 | 2024-05-29 2:37PM EDT | 450.00 | 25.25 | 26.10 | 30.70 | 0.00 | - | 16 | 1,905 | 36.91% |
| NFLX251219P00460000 | 2024-05-29 2:29PM EDT | 460.00 | 30.55 | 28.30 | 32.65 | +3.35 | +12.32% | 1 | 204 | 36.38% |
| NFLX251219P00470000 | 2024-05-31 11:04AM EDT | 470.00 | 33.40 | 30.55 | 34.90 | +1.78 | +5.63% | 3 | 81 | 35.96% |
| NFLX251219P00480000 | 2024-05-31 1:27PM EDT | 480.00 | 35.65 | 33.00 | 37.50 | +2.35 | +7.06% | 2 | 82 | 35.65% |
| NFLX251219P00490000 | 2024-05-31 3:36PM EDT | 490.00 | 37.90 | 35.70 | 40.05 | -9.83 | -20.60% | 1 | 81 | 35.27% |
| NFLX251219P00500000 | 2024-05-29 1:41PM EDT | 500.00 | 40.01 | 38.35 | 43.00 | +3.01 | +8.14% | 3 | 121 | 35.01% |
| NFLX251219P00510000 | 2024-05-31 1:36PM EDT | 510.00 | 44.15 | 41.25 | 45.55 | +0.15 | +0.34% | 6 | 61 | 34.53% |
| NFLX251219P00520000 | 2024-05-30 10:51AM EDT | 520.00 | 44.10 | 44.35 | 48.65 | 0.00 | - | 3 | 102 | 34.24% |
| NFLX251219P00530000 | 2024-05-31 1:42PM EDT | 530.00 | 50.50 | 46.95 | 51.60 | +3.65 | +7.79% | 1 | 264 | 33.83% |
| NFLX251219P00540000 | 2024-05-31 3:39PM EDT | 540.00 | 53.10 | 50.70 | 54.55 | +2.27 | +4.47% | 2 | 515 | 33.39% |
| NFLX251219P00550000 | 2024-05-30 11:28AM EDT | 550.00 | 53.30 | 54.25 | 58.50 | 0.00 | - | 3 | 496 | 33.27% |
| NFLX251219P00560000 | 2024-05-29 2:27PM EDT | 560.00 | 54.05 | 57.75 | 61.35 | 0.00 | - | 2 | 86 | 32.70% |
| NFLX251219P00570000 | 2024-05-28 1:11PM EDT | 570.00 | 62.30 | 61.40 | 65.85 | 0.00 | - | 1 | 163 | 32.67% |
| NFLX251219P00580000 | 2024-05-29 11:48AM EDT | 580.00 | 61.85 | 64.75 | 69.75 | 0.00 | - | 2 | 80 | 32.38% |
| NFLX251219P00590000 | 2024-05-31 9:30AM EDT | 590.00 | 70.15 | 69.20 | 73.70 | +5.65 | +8.76% | 2 | 84 | 32.06% |
| NFLX251219P00600000 | 2024-05-29 2:26PM EDT | 600.00 | 68.30 | 73.30 | 77.80 | 0.00 | - | 29 | 72 | 31.75% |
| NFLX251219P00610000 | 2024-05-29 2:26PM EDT | 610.00 | 72.40 | 77.50 | 82.80 | 0.00 | - | 18 | 239 | 31.68% |
| NFLX251219P00620000 | 2024-05-29 2:26PM EDT | 620.00 | 76.55 | 81.70 | 86.40 | 0.00 | - | 13 | 467 | 31.11% |
| NFLX251219P00630000 | 2024-05-29 2:22PM EDT | 630.00 | 82.04 | 86.50 | 90.45 | 0.00 | - | 1 | 34 | 30.64% |
| NFLX251219P00640000 | 2024-05-20 3:31PM EDT | 640.00 | 92.21 | 89.30 | 95.20 | 0.00 | - | 36 | 37 | 30.36% |
| NFLX251219P00645000 | 2024-05-13 2:45PM EDT | 645.00 | 105.75 | 92.05 | 98.15 | 0.00 | - | 2 | 18 | 30.38% |
| NFLX251219P00650000 | 2024-05-17 10:02AM EDT | 650.00 | 105.00 | 96.00 | 100.25 | 0.00 | - | 2 | 15 | 30.12% |
| NFLX251219P00655000 | 2024-05-17 10:34AM EDT | 655.00 | 108.00 | 98.60 | 102.50 | 0.00 | - | 1 | 40 | 29.89% |
| NFLX251219P00660000 | 2024-03-19 1:54PM EDT | 660.00 | 119.80 | 117.00 | 125.85 | 0.00 | - | 1 | 3 | 36.34% |
| NFLX251219P00665000 | 2023-11-28 4:14PM EDT | 665.00 | 198.70 | 190.85 | 195.60 | 0.00 | - | - | 1 | 57.06% |
| NFLX251219P00670000 | 2023-11-29 11:16AM EDT | 670.00 | 203.80 | 198.90 | 203.40 | 0.00 | - | 2 | 1 | 58.58% |
| NFLX251219P00690000 | 2024-05-14 2:47PM EDT | 690.00 | 134.42 | 116.85 | 121.40 | 0.00 | - | - | 0 | 28.99% |
| NFLX251219P00700000 | 2024-04-18 9:34AM EDT | 700.00 | 145.90 | 131.85 | 138.05 | 0.00 | - | 1 | 12 | 32.16% |
| NFLX251219P00705000 | 2023-12-01 3:58PM EDT | 705.00 | 242.45 | 225.35 | 229.75 | 0.00 | - | 2 | 1 | 59.46% |
| NFLX251219P00710000 | 2023-09-14 10:24AM EDT | 710.00 | 305.99 | 349.50 | 359.00 | 0.00 | - | - | 0 | 101.45% |
| NFLX251219P00720000 | 2023-11-22 4:20PM EDT | 720.00 | 244.40 | 237.75 | 243.40 | 0.00 | - | 2 | 1 | 60.29% |
| NFLX251219P00730000 | 2023-09-13 1:11PM EDT | 730.00 | 311.25 | 369.50 | 379.00 | 0.00 | - | - | 0 | 103.15% |
| NFLX251219P00740000 | 2023-11-22 4:20PM EDT | 740.00 | 262.55 | 256.25 | 261.55 | 0.00 | - | - | 0 | 61.63% |
| NFLX251219P00745000 | 2023-11-22 4:20PM EDT | 745.00 | 267.30 | 259.65 | 266.90 | 0.00 | - | - | 0 | 61.88% |
| NFLX251219P00750000 | 2024-04-22 11:25AM EDT | 750.00 | 209.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX251219P00775000 | 2024-01-25 11:30AM EDT | 775.00 | 231.15 | 208.20 | 215.55 | 0.00 | - | 2 | 1 | 39.99% |
| NFLX251219P00780000 | 2023-09-13 1:28PM EDT | 780.00 | 360.98 | 419.50 | 429.00 | 0.00 | - | - | 0 | 107.10% |
| NFLX251219P00785000 | 2023-09-13 1:26PM EDT | 785.00 | 366.24 | 424.50 | 434.00 | 0.00 | - | - | 0 | 107.47% |
| NFLX251219P00790000 | 2023-09-13 1:25PM EDT | 790.00 | 370.97 | 429.50 | 439.00 | 0.00 | - | - | 0 | 107.84% |
| NFLX251219P00800000 | 2023-07-18 10:48AM EDT | 800.00 | 346.23 | 388.00 | 397.50 | 0.00 | - | 2 | 0 | 90.73% |
| NFLX251219P00810000 | 2023-09-14 10:24AM EDT | 810.00 | 406.05 | 449.50 | 459.00 | 0.00 | - | - | 0 | 109.27% |
| NFLX251219P00815000 | 2023-09-13 1:28PM EDT | 815.00 | 396.02 | 454.50 | 464.00 | 0.00 | - | - | 0 | 109.62% |
| NFLX251219P00820000 | 2023-09-13 1:33PM EDT | 820.00 | 402.31 | 459.50 | 469.00 | 0.00 | - | - | 0 | 109.97% |
| NFLX251219P00830000 | 2023-09-13 1:11PM EDT | 830.00 | 411.20 | 469.50 | 479.00 | 0.00 | - | - | 0 | 110.66% |
| NFLX251219P00860000 | 2023-09-13 1:20PM EDT | 860.00 | 440.66 | 499.50 | 509.00 | 0.00 | - | - | 0 | 112.64% |
| NFLX251219P00880000 | 2024-05-14 2:47PM EDT | 880.00 | 276.02 | 246.00 | 254.20 | 0.00 | - | 2 | 0 | 23.67% |
| NFLX251219P00900000 | 2024-05-21 11:35AM EDT | 900.00 | 264.57 | 264.80 | 271.20 | 0.00 | - | 2 | 0 | 23.19% |
| NFLX251219P00930000 | 2024-05-14 10:00AM EDT | 930.00 | 314.46 | 290.65 | 297.60 | 0.00 | - | 2 | 2 | 22.55% |
| NFLX251219P00950000 | 2024-01-12 12:06PM EDT | 950.00 | 454.22 | 384.00 | 394.00 | 0.00 | - | - | 0 | 51.56% |
| NFLX251219P00960000 | 2024-01-24 11:09AM EDT | 960.00 | 404.98 | 372.00 | 381.00 | 0.00 | - | 2 | 0 | 46.12% |
| NFLX251219P01000000 | 2024-05-03 2:30PM EDT | 1,000.00 | 422.53 | 353.00 | 363.00 | 0.00 | - | 2 | 0 | 21.94% |
| NFLX251219P01100000 | 2024-05-21 11:35AM EDT | 1,100.00 | 455.82 | 453.00 | 463.00 | 0.00 | - | 2 | 0 | 25.42% |
| NFLX251219P01110000 | 2024-05-29 9:52AM EDT | 1,110.00 | 454.46 | 463.00 | 473.00 | 0.00 | - | - | 0 | 25.75% |
© 2024 Yahoo. All rights reserved.