Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00052000 | 2024-05-20 2:29PM EDT | 2024-05-31 | 0.08 | 0.01 | 1.27 | 0.00 | - | 1 | 26 | 153.13% |
| NEM240607C00052000 | 2024-05-21 10:22AM EDT | 2024-06-07 | 0.31 | 0.00 | 1.87 | 0.00 | - | 1 | 31 | 118.26% |
| NEM240614C00052000 | 2024-05-21 2:22PM EDT | 2024-06-14 | 0.09 | 0.00 | 2.16 | 0.00 | - | 6 | 19 | 100.49% |
| NEM240621C00052000 | 2024-05-21 11:56AM EDT | 2024-06-21 | 0.14 | 0.03 | 0.25 | +0.14 | - | - | 3 | 55.57% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531P00052000 | 2024-05-20 9:45AM EDT | 2024-05-31 | 8.15 | 8.95 | 10.10 | +8.15 | - | - | 5 | 92.97% |
© 2024 Yahoo. All rights reserved.